Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 16:34:5600,0000,002313 800,002115 002,002015 476,0015 800,00115 836,00210,0000,0000,000
15.09.2025 16:34:5300,0000,002313 800,002115 002,002015 476,0015 800,0010,0000,0000,0000,000
15.09.2025 16:34:5300,0000,002313 800,002115 002,002015 476,0015 800,0010,0000,0000,0000,000
15.09.2025 16:34:5300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:34:5300,0000,0000,00313 800,00115 002,0015 800,00115 826,00210,0000,0000,000
15.09.2025 16:33:2600,0000,002313 800,002115 002,002015 466,0015 800,00115 826,00210,0000,0000,000
15.09.2025 16:33:2300,0000,002313 800,002115 002,002015 466,0015 800,0010,0000,0000,0000,000
15.09.2025 16:33:2300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:33:2300,0000,0000,00313 800,00115 002,0015 800,00115 832,00210,0000,0000,000
15.09.2025 16:32:4300,0000,002313 800,002115 002,002015 472,0015 800,00115 832,00210,0000,0000,000
15.09.2025 16:32:3900,0000,002313 800,002115 002,002015 472,0015 800,0010,0000,0000,0000,000
15.09.2025 16:32:3900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:32:3900,0000,0000,00313 800,00115 002,0015 800,00115 834,00210,0000,0000,000
15.09.2025 16:31:5500,0000,002313 800,002115 002,002015 474,0015 800,00115 834,00210,0000,0000,000
15.09.2025 16:31:5200,0000,002313 800,002115 002,002015 474,0015 800,0010,0000,0000,0000,000
15.09.2025 16:31:5200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:31:5200,0000,0000,00313 800,00115 002,0015 800,00115 846,00210,0000,0000,000
15.09.2025 16:31:1100,0000,002313 800,002115 002,002015 486,0015 800,00115 846,00210,0000,0000,000
15.09.2025 16:31:0800,0000,002313 800,002115 002,002015 486,0015 800,0010,0000,0000,0000,000
15.09.2025 16:31:0800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:31:0800,0000,0000,00313 800,00115 002,0015 800,00115 836,00210,0000,0000,000
15.09.2025 16:29:4300,0000,002313 800,002115 002,002015 476,0015 800,00115 836,00210,0000,0000,000
15.09.2025 16:29:3900,0000,002313 800,002115 002,002015 476,0015 800,0010,0000,0000,0000,000
15.09.2025 16:29:3900,0000,002313 800,002115 002,002015 476,0015 800,0010,0000,0000,0000,000
15.09.2025 16:29:3900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:29:3900,0000,0000,00313 800,00115 002,0015 800,00115 848,00210,0000,0000,000
15.09.2025 16:28:0900,0000,002313 800,002115 002,002015 488,0015 800,00115 848,00210,0000,0000,000
15.09.2025 16:28:0700,0000,002313 800,002115 002,002015 488,0015 800,0010,0000,0000,0000,000
15.09.2025 16:28:0700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:28:0700,0000,0000,00313 800,00115 002,0015 800,00115 864,00210,0000,0000,000
15.09.2025 16:24:2400,0000,002313 800,002115 002,002015 504,0015 800,00115 864,00210,0000,0000,000
15.09.2025 16:24:2100,0000,002313 800,002115 002,002015 504,0015 800,0010,0000,0000,0000,000
15.09.2025 16:24:2100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:24:2100,0000,0000,00313 800,00115 002,0015 800,00115 874,00210,0000,0000,000
15.09.2025 16:24:2100,0000,0000,00313 800,00115 002,0015 800,00115 874,00210,0000,0000,000
15.09.2025 16:23:4000,0000,002313 800,002115 002,002015 514,0015 800,00115 874,00210,0000,0000,000
15.09.2025 16:23:3700,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 16:23:3700,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 16:23:3600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:23:3600,0000,0000,00313 800,00115 002,0015 800,00115 858,00210,0000,0000,000
15.09.2025 16:22:1100,0000,002313 800,002115 002,002015 498,0015 800,00115 858,00210,0000,0000,000
15.09.2025 16:22:0700,0000,002313 800,002115 002,002015 498,0015 800,0010,0000,0000,0000,000
15.09.2025 16:22:0700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:22:0700,0000,0000,00313 800,00115 002,0015 800,00115 842,00210,0000,0000,000
15.09.2025 16:22:0700,0000,0000,00313 800,00115 002,0015 800,00115 842,00210,0000,0000,000
15.09.2025 16:21:2400,0000,002313 800,002115 002,002015 482,0015 800,00115 842,00210,0000,0000,000
15.09.2025 16:21:2100,0000,002313 800,002115 002,002015 482,0015 800,0010,0000,0000,0000,000
15.09.2025 16:21:2100,0000,002313 800,002115 002,002015 482,0015 800,0010,0000,0000,0000,000
15.09.2025 16:21:2100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:21:2100,0000,0000,00313 800,00115 002,0015 800,00115 852,00210,0000,0000,000